Dean Foods Company - 23 Year Stock Price History | DFODQ
Historical daily share price chart and data for Dean Foods Company from 1996 to 2019 adjusted for splits and dividends. DFODQ was delisted after November 11, 2019.
- The latest closing stock price for Dean Foods Company on November 11, 2019 is 0.80.
- The all-time high Dean Foods Company closing stock price was 29.75 on April 25, 2007.
| Dean Foods Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.0897 | 4.1300 | 4.9800 | 0.7642 | 0.8000 | -79.00% |
| 2018 | 8.3614 | 11.2095 | 11.4895 | 3.7800 | 3.8100 | -65.86% |
| 2017 | 14.6425 | 20.2985 | 20.5993 | 8.6980 | 11.1612 | -45.49% |
| 2016 | 17.0052 | 15.6739 | 20.6839 | 14.8618 | 20.4771 | 29.50% |
| 2015 | 15.9392 | 17.2664 | 17.7473 | 13.9819 | 15.8122 | -10.08% |
| 2014 | 14.3322 | 15.2128 | 17.6021 | 11.4760 | 17.5839 | 14.71% |
| 2013 | 16.1957 | 13.7899 | 20.2422 | 12.2851 | 15.3288 | 16.61% |
| 2012 | 11.4352 | 8.6784 | 14.9603 | 8.4077 | 13.1450 | 47.41% |
| 2011 | 8.2768 | 7.0621 | 11.0510 | 6.3456 | 8.9173 | 26.70% |
| 2010 | 9.6775 | 14.4189 | 14.7533 | 5.7803 | 7.0383 | -51.00% |
| 2009 | 14.9124 | 15.2151 | 17.4523 | 12.6593 | 14.3631 | 0.39% |
| 2008 | 16.9475 | 20.3345 | 23.0097 | 9.1641 | 14.3074 | -30.51% |
| 2007 | 23.6524 | 22.9527 | 29.7454 | 19.3472 | 20.5893 | -11.61% |
| 2006 | 21.5007 | 20.9637 | 23.9719 | 19.1180 | 23.2943 | 12.27% |
| 2005 | 20.0548 | 17.8233 | 22.6276 | 17.4872 | 20.7489 | 14.29% |
| 2004 | 18.5762 | 18.2641 | 20.6276 | 15.6801 | 18.1539 | 0.24% |
| 2003 | 16.3892 | 13.7003 | 18.4679 | 13.6416 | 18.1098 | 32.90% |
| 2002 | 13.2854 | 12.7417 | 14.7692 | 10.2551 | 13.6269 | 8.80% |
| 2001 | 9.7775 | 8.7621 | 13.3092 | 7.7901 | 12.5250 | 44.43% |
| 2000 | 7.9824 | 6.8994 | 9.3515 | 6.4861 | 8.6718 | 22.33% |
| 1999 | 6.5112 | 8.6225 | 8.7334 | 5.3463 | 7.0891 | -22.22% |
| 1998 | 9.3029 | 10.4672 | 11.9094 | 4.6288 | 9.1145 | -14.47% |
| 1997 | 6.8988 | 3.6233 | 10.9360 | 3.4891 | 10.6569 | 194.12% |
